Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.95	6.00	5.90	+0.10	+1.71%	161K	01:25:00
AAPICO Hitech	20.80	20.80	20.30	+0.50	+2.46%	2.07M	01:29:00
Advanced Info Tech	4.48	4.54	4.46	-0.04	-0.88%	255.1K	01:09:00
Advanced Info	208.00	208.00	206.00	+1.00	+0.48%	347.5K	01:29:00
Beyond Securities	2.64	2.82	2.48	+0.14	+5.60%	32.3M	01:29:00
Aeon Thana Sinsap	159.00	160.00	158.50	+1.00	+0.63%	83K	01:28:00
Agripure	4.24	4.26	4.20	0.00	0.00%	186.6K	01:05:00
Aikchol Hospital	17.60	17.60	17.10	+0.20	+1.15%	500	01:07:00
Airports of Thailand	66.75	66.75	66.00	+0.75	+1.14%	5.49M	01:29:00
Alucon	174.00	174.00	173.00	0.00	0.00%	300	00:55:00
Amanah Leasing	1.40	1.48	1.33	-0.08	-5.41%	10.46M	01:29:00
Amarin Printing	4.50	4.50	4.30	+0.04	+0.90%	1.2K	01:24:00
Amata Corp	23.00	23.20	22.90	+0.10	+0.44%	2.5M	01:29:00
Ananda Develop	0.810	0.830	0.810	0.000	0.00%	1.35M	01:24:00
AP	9.25	9.40	9.25	-0.10	-1.07%	14.9M	01:29:00
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	348.4K	00:51:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	500	00:04:00
Asia Aviation	2.300	2.320	2.300	0.000	0.00%	5.79M	01:29:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	0	15/05
Asia Metal	3.260	3.280	3.260	0.000	0.00%	74.1K	01:14:00
Asia Plus	2.640	2.640	2.620	+0.020	+0.76%	1.74M	01:18:00
Asia Precision	3.24	3.24	3.18	+0.04	+1.25%	14.5K	00:41:00
Asia Sermkij Leasing	15.40	15.50	15.10	+0.30	+1.99%	606.1K	01:19:00
Asian Insulators	4.020	4.080	4.020	0.000	0.00%	78.9K	01:29:00
Asian Marine Services	1.720	1.770	1.710	+0.030	+1.78%	1.2M	01:26:00
Asian Seafoods	9.70	9.95	9.70	0.00	0.00%	4.1M	01:28:00
Asphere Innovations PCL	5.000	5.150	5.000	-0.050	-0.99%	1.1M	01:28:00
B 52 Capital PCL	0.69	0.69	0.68	+0.01	+1.47%	1.8K	16/05
Baan Rock Garden	1.540	1.540	1.500	0.000	0.00%	0	16/05
Bangchak Corp	40.25	41.00	40.00	+0.25	+0.63%	2.8M	01:29:00
Bangkok Aviation Fuel	22.50	22.60	22.40	0.00	0.00%	70.8K	01:16:00
Bangkok Bank	139.00	140.00	139.00	0.00	0.00%	1.38M	01:29:00
Bangkok Chain Hospital	19.80	20.00	19.80	-0.20	-1.00%	5.71M	01:29:00
Srisawad Finance PCL	2.62	2.64	2.60	0.00	0.00%	232.5K	01:08:00
Bangkok Insurance	286.00	286.00	285.00	+1.00	+0.35%	4.8K	01:06:00
Bangkok Land	0.670	0.670	0.670	+0.010	+1.52%	2.6M	01:28:00
Bangkok Life Assurance	20.60	20.90	20.50	-0.10	-0.48%	2.06M	01:29:00
Bangkok Union	16.40	16.40	16.40	-0.20	-1.20%	4.9K	01:16:00
Begistics	0.11	0.12	0.10	0.00	0.00%	10.95M	01:23:00
Bangsaphan Barmill	0.74	0.74	0.72	0.00	0.00%	25.3K	16/05
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	65.4K	00:52:00
Banpu	5.30	5.35	5.30	-0.05	-0.93%	14.02M	01:29:00
Beauty Community	0.610	0.620	0.600	0.000	0.00%	4.27M	01:25:00
BEC World	4.82	4.84	4.58	+0.20	+4.33%	1.73M	01:29:00
Berli Jucker	22.70	23.20	22.60	-0.30	-1.30%	8.13M	01:28:00
Better World	0.45	0.45	0.44	+0.01	+2.27%	1.86M	01:29:00
BJC Heavy	1.310	1.350	1.280	+0.010	+0.77%	1.96M	00:58:00
Bangkok Dusit Medical	29.25	29.25	29.00	+0.25	+0.86%	3.88M	01:29:00
BTS	6.10	6.10	6.05	0.00	0.00%	8.76M	01:29:00
Bumrungrad Hospital	251.00	254.00	251.00	-2.00	-0.79%	676K	01:29:00
Cal-Comp Electronics	3.400	3.580	3.300	+0.060	+1.80%	85.84M	01:29:00
Castle Peak	10.60	10.70	10.60	-0.10	-0.93%	2.5K	01:08:00
Central Pattana	62.50	63.00	62.25	-0.50	-0.79%	3.17M	01:29:00
Central Plaza Hotel	41.50	43.00	41.50	-2.00	-4.60%	3.97M	01:29:00
CH Karnchang	22.60	22.60	22.40	0.00	0.00%	851K	01:29:00
Chai Watana Tannery	1.440	1.460	1.430	0.000	0.00%	167.4K	01:27:00
Charan Insurance	22.40	22.40	22.40	-0.20	-0.88%	100	00:26:00
Charn Issara	0.59	0.60	0.58	+0.01	+1.72%	53.1K	00:29:00
Charoen Pokphand	22.40	22.60	22.30	-0.10	-0.44%	5.95M	01:29:00
Charoong Thai Wire	4.78	4.82	4.76	-0.04	-0.83%	47.6K	00:57:00
Chiang Mai Ram	1.960	1.970	1.960	-0.010	-0.51%	20.9K	01:27:00
Chiangmai Frozen	2.400	2.440	2.400	-0.020	-0.83%	94.3K	01:19:00
Chonburi Concrete	0.33	0.34	0.33	-0.01	-2.94%	545K	01:29:00
Christiani Nielsen Thai	1.350	1.360	1.330	0.000	0.00%	240.1K	01:26:00
Chularat Hospital	3.020	3.060	2.940	+0.100	+3.42%	61.57M	01:29:00
Chumporn Palm Oil	2.460	2.460	2.440	0.000	0.00%	37.7K	01:28:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	194.2K	01:05:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.160	2.160	-0.080	-3.57%	24K	16/05
CK Power	3.88	3.92	3.88	-0.02	-0.51%	1.03M	01:29:00
Communication System	0.910	0.920	0.910	0.000	0.00%	116.5K	01:24:00
CP All PCL	58.50	59.25	58.25	-0.75	-1.27%	14.8M	01:29:00
CPL	1.420	1.450	1.420	-0.010	-0.70%	235.2K	01:26:00
Crown Seal	45.25	45.50	45.25	-0.50	-1.09%	2.3K	01:27:00
AJ Advance	0.25	0.26	0.24	+0.01	+4.17%	23.45M	01:29:00
CSP Steel Center	1.09	1.10	1.08	-0.01	-0.91%	9K	01:25:00
DCON Products	0.41	0.41	0.39	+0.01	+2.50%	1.59M	01:06:00
Delta Electronics Thailand	76.75	77.25	74.25	+1.75	+2.33%	9.34M	01:29:00
Demco	3.820	3.920	3.800	-0.120	-3.05%	688.7K	01:28:00
Diamond Building	8.15	8.25	8.15	-0.05	-0.61%	44K	01:23:00
Dusit Thani	10.40	10.50	10.20	+0.10	+0.97%	245.9K	01:25:00
Dynasty Ceramic	2.000	2.020	1.980	+0.020	+1.01%	4.12M	01:29:00
Eason Paint	1.170	1.170	1.150	+0.010	+0.86%	434.7K	01:12:00
Eastern Commercial	1.400	1.420	1.400	-0.020	-1.41%	123.6K	01:14:00
Eastern Printing	2.74	2.74	2.68	0.00	0.00%	14.5K	01:28:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	47.9K	01:26:00
Eastern Water	3.46	3.48	3.46	0.00	0.00%	566.7K	01:27:00
Ekarat Engineering	0.85	0.86	0.83	0.00	0.00%	5.09M	01:25:00
Electricity Generating	109.50	111.00	109.50	-2.00	-1.79%	692.1K	01:29:00
WOW Factor PCL	0.64	0.65	0.63	0.00	0.00%	375K	00:57:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.54M	00:56:00
Erawan Group	4.80	4.96	4.78	-0.14	-2.83%	20.41M	01:29:00
Bangchak Sriracha PCL	8.40	8.55	8.35	-0.10	-1.18%	2.03M	01:29:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	653.2K	01:14:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	201.7K	00:44:00
Fancy Wood	0.43	0.45	0.42	0.00	0.00%	38.5K	01:11:00
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.180	3.180	3.100	+0.060	+1.92%	198.3K	00:50:00
Food and Drinks	33.00	33.00	30.50	+2.75	+9.09%	600	00:05:00
Forth Corp	16.90	17.40	16.80	+0.20	+1.20%	902.2K	01:12:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.25	+0.70%	400	01:27:00
General Engineering	0.14	0.15	0.13	-0.01	-6.67%	6.17M	01:24:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	451.6K	00:14:00
GFPT	13.00	13.10	12.90	+0.10	+0.78%	1.14M	01:29:00
Global Connections	5.10	5.15	5.10	0.00	0.00%	60.5K	01:22:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	39.2K	01:27:00
GMM Grammy	5.40	5.55	5.30	-0.10	-1.82%	33.2K	01:23:00
Golden Lime	2.960	2.960	2.960	-0.020	-0.67%	6.3K	01:19:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.690	1.750	1.690	-0.110	-6.11%	6.2K	00:41:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	2.24M	01:28:00
Gunkul Engineering	2.580	2.600	2.560	-0.020	-0.77%	3M	01:29:00
Haad Thip	17.00	17.10	16.90	+0.10	+0.59%	207.8K	01:26:00
Hana Microelectronics	41.25	42.00	40.00	+1.00	+2.48%	15.62M	01:28:00
Home Product Center	10.10	10.30	10.10	-0.10	-0.98%	20.47M	01:29:00
Hwa Fong Rubber	4.440	4.460	4.420	0.000	0.00%	142.9K	01:18:00
ICC Intl	40.00	40.75	40.00	-0.50	-1.23%	1.4K	01:21:00
Ichitan Group	18.20	18.60	18.20	-0.20	-1.09%	5.05M	01:29:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	19.3K	01:01:00
Indorama Ventures	24.80	25.00	24.60	+0.20	+0.81%	9.75M	01:28:00
Inoue Rubber	13.70	13.80	13.70	-0.10	-0.72%	4.2K	01:23:00
Interhides	2.04	2.04	2.02	+0.02	+0.99%	74.1K	01:13:00
Internet Thailand	5.150	5.200	5.050	+0.150	+3.00%	705.1K	01:25:00
Intouch Holdings	68.50	68.75	68.25	-0.25	-0.36%	454.2K	01:28:00
IRPC PCL	1.92	1.93	1.91	0.00	0.00%	11.95M	01:29:00
IT City	3.920	3.940	3.840	+0.120	+3.16%	98K	01:29:00
Italian Thai Development	0.700	0.710	0.690	+0.010	+1.45%	6.95M	01:26:00
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	14/05
Jasmine Intl	3.34	3.38	3.26	+0.08	+2.45%	57.07M	01:29:00
Jasmine Telecom	71.50	72.75	69.00	-1.75	-2.39%	1.3M	01:29:00
Jay Mart	13.70	14.00	13.40	+0.40	+3.01%	15.03M	01:29:00
JMT Network Services	17.80	18.20	17.60	+0.30	+1.71%	20.18M	01:29:00
Bio Green Energy Tech PCL	0.35	0.36	0.32	+0.03	+9.38%	6.45M	01:29:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	1.01M	01:03:00
Kang Yong Electric	327.00	329.00	327.00	-1.00	-0.30%	12.1K	01:14:00
Karmarts	14.90	15.10	14.90	0.00	0.00%	2.46M	01:28:00
Kaset Thai Intl Sugar	3.24	3.24	3.22	+0.02	+0.62%	10.6K	16/05
Kasikornbank	133.00	134.00	133.00	-0.50	-0.37%	2.98M	01:29:00
KCE Electronics	41.75	42.25	40.75	+0.50	+1.21%	5.56M	01:29:00
KGI Securities	4.56	4.56	4.54	+0.02	+0.44%	163.9K	01:29:00
Khon Kaen Sugar	2.320	2.320	2.280	+0.040	+1.75%	481.3K	01:29:00
Khonburi Sugar	5.45	5.45	5.30	+0.05	+0.93%	71.8K	01:26:00
Kiang Huat Sea Gull	67.25	67.25	67.00	+0.25	+0.37%	1.8K	00:47:00
Kiatnakin Bank	53.00	53.00	52.75	+0.25	+0.47%	523.9K	01:29:00
Krung Thai Bank	16.90	17.10	16.90	-0.10	-0.59%	12.54M	01:29:00
Krungthai Car Rent	5.80	5.85	5.80	-0.10	-1.69%	27.2K	01:20:00
Krungthai Card	43.75	44.25	43.75	0.00	0.00%	3.46M	01:29:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.38	3.40	3.38	-0.02	-0.59%	568.1K	01:29:00
Laguna Resorts Hotels	48.25	48.25	47.25	+1.00	+2.12%	3.3K	00:49:00
Lalin Property	7.35	7.35	7.30	0.00	0.00%	148.6K	01:20:00
Lam Soon	4.88	4.90	4.86	+0.02	+0.41%	22.9K	01:12:00
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	63.83M	01:29:00
Lanna Resources	14.80	15.00	14.70	+0.20	+1.37%	1.26M	01:29:00
Lee Feed Mill	2.460	2.480	2.440	-0.020	-0.81%	104.2K	01:22:00
LH Financial	0.980	0.980	0.960	+0.020	+2.08%	4.22M	01:26:00
Indara Insurance	101.50	103.00	101.50	-1.50	-1.46%	13.2K	01:26:00
Lohakit Metal	4.160	4.180	4.140	0.000	0.00%	256.7K	01:24:00
Loxley PCL	1.510	1.530	1.500	0.000	0.00%	110.6K	00:43:00
Zalekta PCL	1.020	1.050	1.000	+0.010	+0.99%	817.3K	01:24:00
MDX	4.240	4.380	4.080	+0.120	+2.91%	5.1M	01:23:00
MK RE Develop	1.98	2.00	1.98	0.00	0.00%	0	16/05
Major Cineplex	14.50	14.50	14.40	+0.10	+0.69%	463.9K	01:28:00
Major Development	1.320	1.320	1.300	+0.010	+0.76%	97.5K	00:39:00
Malee Group	14.10	14.30	13.80	0.00	0.00%	4.27M	01:28:00
Mandarin Hotel	34.00	34.00	34.00	+0.25	+0.74%	1K	16/05
Roctec Global PCL	0.770	0.770	0.760	+0.010	+1.32%	653.8K	01:27:00
Matching Maximize	1.480	1.510	1.480	+0.010	+0.68%	174.6K	01:10:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	700	01:27:00
MBK PCL	17.60	17.80	17.60	0.00	0.00%	787.3K	01:27:00
MC Group	12.00	12.20	11.60	+0.40	+3.45%	3.11M	01:29:00
MCOT PCL	3.04	3.04	3.04	-0.02	-0.65%	2.1K	01:01:00
Mega Lifesciences	40.25	40.50	40.25	0.00	0.00%	499.1K	01:28:00
Metro Systems	7.85	7.85	7.85	-0.05	-0.63%	4.8K	16/05
MFC Asset Management	19.90	19.90	19.80	0.00	0.00%	2K	00:49:00
MFEC	6.30	6.35	6.30	-0.05	-0.79%	80.4K	00:56:00
Mida Assets	0.43	0.43	0.42	0.00	0.00%	191.5K	00:20:00
Mida Leasing	0.63	0.63	0.60	-0.01	-1.56%	17.5K	00:22:00
Millcon Steel	0.12	0.14	0.12	-0.04	-25.00%	12.4M	01:27:00
Minor Intl	32.50	33.00	32.50	-0.50	-1.52%	9.49M	01:29:00
MK Restaurant	33.50	34.25	33.25	-0.50	-1.47%	815.5K	01:29:00
Modernform	2.260	2.280	2.260	0.000	0.00%	71.4K	01:19:00
Muang Thai Insurance	109.50	109.50	107.00	+2.50	+2.34%	23.6K	00:57:00
Muramoto Electron	201.00	204.00	201.00	-1.00	-0.50%	4.1K	01:29:00
NC Housing	0.97	0.97	0.96	+0.01	+1.04%	65.7K	01:28:00
Namyong Terminal	4.04	4.12	4.02	-0.08	-1.94%	3.22M	01:28:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	247.2K	01:23:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	20.69M	01:29:00
Nava Nakorn	1.920	1.920	1.910	0.000	0.00%	103.1K	01:00:00
Navakij Insurance	25.50	26.00	25.50	0.00	0.00%	500	00:41:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	1.4M	00:37:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	201.3K	01:15:00
Global Consumer PCL	0.30	0.31	0.29	0.00	0.00%	3.24M	01:21:00
Noble Development	3.58	3.60	3.58	0.00	0.00%	601.8K	01:14:00
Nonthavej Hospital	35.00	35.25	34.75	+0.25	+0.72%	14.7K	01:15:00
Nusasiri	0.39	0.40	0.38	0.00	0.00%	9.92M	01:26:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	4.98	0.00	0.00%	4.5K	16/05
Pacific Pipe	2.420	2.480	2.420	-0.120	-4.72%	32K	01:23:00
Bound Beyond PCL	9.60	9.65	9.60	0.00	0.00%	12.1K	01:24:00
Pan Asia Footwear	1.39	1.40	1.37	0.00	0.00%	269.5K	01:19:00
Pato Chemical	9.10	9.20	8.80	0.00	0.00%	0	16/05
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	16/05
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	59.8K	00:39:00
Phatra Leasing	1.880	1.970	1.880	0.000	0.00%	216.2K	01:27:00
Polyplex	10.30	10.30	9.75	+0.80	+8.42%	1.85M	01:29:00
POSCO Thainox	0.50	0.50	0.49	+0.01	+2.04%	280.8K	01:09:00
Power Line Eng	0.46	0.47	0.46	0.00	0.00%	510.6K	01:23:00
Prakit	10.50	10.70	10.50	0.00	0.00%	9.6K	01:27:00
Pranda Jewelry	2.100	2.100	2.080	0.000	0.00%	153.5K	00:49:00
Pre-Built	5.45	5.50	5.35	+0.10	+1.87%	31.5K	01:25:00
Precious Shipping	10.00	10.10	9.70	+0.30	+3.09%	11.3M	01:29:00
Preecha	1.080	1.100	1.070	+0.010	+0.93%	184.6K	01:28:00
Premier Marketing	8.00	8.15	7.95	-0.10	-1.23%	672K	01:21:00
Premier Products	1.830	1.830	1.810	+0.010	+0.55%	5K	00:26:00
Premier Tech	8.25	8.25	8.15	0.00	0.00%	139.2K	01:22:00
President Bakery	65.00	65.75	64.25	-1.00	-1.52%	7.5K	01:29:00
Principal Capital	4.08	4.14	4.06	-0.04	-0.97%	751.7K	01:13:00
Prinsiri	2.900	2.900	2.800	0.000	0.00%	28.8K	00:27:00
Property Perfect	0.21	0.21	0.20	0.00	0.00%	16.42M	01:28:00
PTG Energy	8.65	8.70	8.40	+0.25	+2.98%	6.43M	01:29:00
PTT PCL	34.00	34.00	33.75	0.00	0.00%	2.37M	01:29:00
PTT Exploration	155.00	156.50	154.50	-0.50	-0.32%	1.88M	01:29:00
PTT Global Chemical	36.75	37.25	36.25	+0.50	+1.38%	10.26M	01:29:00
Quality Houses	2.080	2.080	2.040	+0.020	+0.97%	9.31M	01:29:00
Raimon Land	0.45	0.45	0.42	+0.03	+7.14%	1.99M	01:29:00
Ramkhamhaeng Hospital	31.00	31.00	30.50	+0.75	+2.48%	11.5K	00:46:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.71M	01:28:00
Ratchaburi Electricity	28.75	29.00	28.50	-0.25	-0.86%	634.2K	01:29:00
Ratchthani Leasing	2.40	2.40	2.38	0.00	0.00%	839.9K	01:29:00
Regional Container	28.25	28.75	26.75	+1.75	+6.60%	11.81M	01:29:00
Rockworth	12.20	12.20	12.20	-0.50	-3.94%	2K	16/05
Rojana Industrial	6.85	6.95	6.80	+0.05	+0.74%	6.07M	01:29:00
Royal Orchid	2.50	2.50	2.50	+0.04	+1.63%	600	16/05
RPCG PCL	0.68	0.68	0.67	+0.01	+1.49%	147K	00:36:00
RS	12.80	12.80	12.60	+0.10	+0.79%	37.9K	01:17:00
S & J Intl	50.25	52.25	50.25	-0.25	-0.50%	800	16/05
S&P Syndicate	14.40	14.40	14.20	0.00	0.00%	4.1K	00:22:00
S Khonkaen Foods	4.62	4.68	4.62	0.00	0.00%	41K	01:25:00
S Pack Print	1.930	1.970	1.930	+0.010	+0.52%	40.9K	01:28:00
Sabina	24.40	24.70	24.40	-0.20	-0.81%	663.4K	01:29:00
Saha Pathana Inter	69.00	69.25	69.00	-0.25	-0.36%	9.3K	01:29:00
Saha Pathanapibul	62.50	62.75	62.50	-0.25	-0.40%	2.2K	01:08:00
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	700	01:18:00
Ratch Pathana Energy PCL	3.32	3.36	3.30	+0.02	+0.61%	3.5K	01:07:00
Sahamit Machinery	4.46	4.48	4.46	0.00	0.00%	34K	00:57:00
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	110.2K	01:29:00
Samart Corp	6.70	6.70	6.60	+0.10	+1.52%	550.1K	01:29:00
Samart Telcoms	3.88	3.90	3.70	+0.18	+4.86%	663.3K	01:25:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.110	1.090	+0.010	+0.91%	20.8K	01:09:00
Sansiri	1.670	1.680	1.660	0.000	0.00%	27.96M	01:29:00
Sawang Export	13.00	13.00	12.60	0.00	0.00%	700	16/05
SC Asset Corp	3.240	3.280	3.220	0.000	0.00%	2.1M	01:29:00
Seafco	2.46	2.46	2.44	-0.02	-0.81%	52.9K	01:28:00
Seafresh Industry	1.900	1.930	1.870	+0.060	+3.26%	5.22M	01:28:00
Xspring Capital	1.25	1.27	1.23	+0.02	+1.63%	117.36M	01:29:00
Sena Development	2.660	2.680	2.640	0.000	0.00%	524.3K	01:25:00
Sermsuk	35.25	35.25	35.00	+0.50	+1.44%	1.5K	00:08:00
Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	300	00:29:00
Siam Cement	250.00	250.00	249.00	+1.00	+0.40%	207.9K	01:29:00
Siam City Cement	140.00	140.00	139.00	+0.50	+0.36%	28.1K	01:29:00
Siam Global	16.60	16.80	16.60	-0.10	-0.60%	2.91M	01:28:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.50	31.00	30.50	-0.25	-0.81%	1.16M	01:29:00
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.820	2.820	2.780	+0.020	+0.71%	50.6K	01:29:00
Siam Steel Intl	1.250	1.250	1.240	+0.020	+1.63%	21.5K	01:11:00
Siamgas Petrochemicals	7.95	7.95	7.85	0.00	0.00%	59.3K	01:21:00
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	66K	01:13:00
Singer	9.90	10.20	9.90	0.00	0.00%	6.66M	01:28:00
Nex Point	5.30	5.75	5.15	0.00	0.00%	126.75M	01:29:00
Sino Thai Engineering Construction	9.65	9.85	9.60	-0.20	-2.03%	2.05M	01:27:00
SIS Distribution	28.00	28.25	26.00	+2.00	+7.69%	797.5K	01:28:00
SNC Former	7.00	7.10	7.00	0.00	0.00%	35.4K	01:21:00
Solartron	0.630	0.630	0.610	+0.010	+1.61%	243.5K	01:25:00
Somboon Advance Tech	15.30	15.40	15.20	0.00	0.00%	704.3K	01:28:00
Southern Concrete Pile	7.20	7.25	7.15	-0.05	-0.69%	208K	01:26:00
SPCG	11.10	11.20	11.00	0.00	0.00%	96.4K	01:29:00
Allianz Ayudhya Capital PCL	36.00	36.50	35.25	-0.25	-0.69%	4.2K	00:24:00
Sri Trang Agro	18.50	18.80	18.50	+0.10	+0.54%	5.3M	01:29:00
Sriracha Construction	8.65	8.90	8.65	0.00	0.00%	133.4K	01:22:00
Srisawad Power 1979	40.75	41.00	40.25	+0.25	+0.62%	3.95M	01:29:00
Srithai Superware	1.31	1.35	1.30	-0.03	-2.24%	2.63M	01:29:00
Srivichaivejvivat	8.00	8.10	7.90	0.00	0.00%	797.4K	00:53:00
Stars Microelectronics	2.760	2.820	2.660	+0.100	+3.76%	2.12M	01:24:00
STP&I	3.14	3.18	3.14	+0.02	+0.64%	241.6K	01:24:00
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	500	16/05
Supalai PCL	19.00	19.20	18.90	-0.30	-1.55%	3.97M	01:29:00
Superblock	0.30	0.30	0.29	+0.01	+3.45%	5.68M	01:29:00
Surapon Foods	8.10	8.30	7.65	+0.50	+6.58%	3.5K	00:18:00
Susco	3.880	3.900	3.820	+0.080	+2.11%	2.5M	01:29:00
SVI	7.50	7.60	7.30	+0.20	+2.74%	1.02M	01:29:00
SVOA	1.840	1.840	1.830	0.000	0.00%	17K	01:19:00
Symphony Communication	9.050	9.300	8.950	-0.100	-1.09%	678.6K	01:26:00
Synnex Thailand	10.60	10.80	10.50	-0.10	-0.93%	360.5K	01:23:00
Syntec Construct	1.760	1.790	1.760	-0.030	-1.68%	542.7K	01:23:00
TKS Tech	8.90	8.95	8.80	+0.05	+0.56%	476.7K	01:28:00
TKrungthai Industries	1.78	1.78	1.75	+0.03	+1.71%	2.6K	01:29:00
Tata Steel Thailand	0.76	0.76	0.75	0.00	0.00%	65.6K	01:21:00
TCJ Asia	3.16	3.20	3.16	-0.02	-0.63%	11.5K	01:20:00
Team Precision	4.16	4.18	4.02	+0.10	+2.46%	541.9K	01:28:00
Tpcs PCL	14.10	14.10	14.10	0.00	0.00%	0	15/05
Thai Capital	0.51	0.51	0.50	+0.01	+2.00%	30.5K	01:28:00
Birla Carbon	67.00	67.00	67.00	+2.00	+3.08%	200	00:32:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.39	0.41	0.38	-0.01	-2.50%	23.24M	01:25:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	40.9K	00:42:00
Thai Metal Drum	24.40	24.50	24.30	0.00	0.00%	7.1K	01:25:00
TMT Steel PCL	5.30	5.30	5.15	+0.05	+0.95%	18.8K	16/05
Thai Nam Plastic	1.19	1.24	1.16	0.00	0.00%	53.2K	01:07:00
Thai Oil	51.25	51.75	51.00	-0.25	-0.49%	6.94M	01:29:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.00	11.20	11.00	+0.10	+0.92%	70.5K	01:05:00
Thai Packaging Printing	13.50	13.70	13.50	-0.90	-6.25%	9K	16/05
Thai Poly Acrylic	4.10	4.30	4.10	-0.10	-2.38%	9.3K	01:17:00
Thai Polycons	1.300	1.310	1.220	+0.090	+7.44%	4.5M	01:28:00
Thai Rayon	40.75	40.75	40.75	-0.25	-0.61%	1.2K	00:48:00
Thai Reinsurance	0.78	0.78	0.78	+0.01	+1.30%	269K	01:05:00
Thai Rubber Latex	1.30	1.32	1.29	0.00	0.00%	6.2M	01:26:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	600	00:06:00
Thai Stanley Electric	214.00	217.00	213.00	0.00	0.00%	24.2K	01:17:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	30.8K	01:09:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.20	22.30	22.00	+0.10	+0.45%	254.4K	01:29:00
Thai Wacoal	31.50	31.50	30.00	-0.25	-0.79%	200	16/05
Thai Wire Products	1.840	1.840	1.830	+0.020	+1.10%	24.3K	00:59:00
Steel	1.110	1.110	1.090	+0.010	+0.91%	22.2K	01:29:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	390K	01:16:00
Thaicom PCL	12.90	12.90	12.80	0.00	0.00%	620.9K	01:27:00
TCM Cor	1.180	1.200	1.140	-0.020	-1.67%	422.8K	01:27:00
Nova Empire PCL	10.20	10.30	10.10	-0.10	-0.97%	7.5K	00:53:00
PP Prime	0.36	0.38	0.36	-0.01	-2.70%	758.5K	01:28:00
Thaire Life Assurance	1.75	1.76	1.72	+0.01	+0.57%	942.7K	01:28:00
Thai Rung Union	3.26	3.28	3.26	-0.02	-0.61%	20.9K	01:28:00
Thaitheparos	41.75	42.00	41.50	0.00	0.00%	4.7K	01:20:00
Thanachart Capital	49.25	49.50	49.25	-0.25	-0.51%	283.7K	01:29:00
Thantawan	28.00	28.00	27.25	+0.25	+0.90%	20.5K	16/05
Thitikorn	4.72	4.72	4.72	-0.02	-0.42%	53.1K	01:22:00
Thonburi Medical Centre	92.00	95.00	91.50	0.00	0.00%	0	16/05
Thoresen Thai Agencies	7.85	8.05	7.25	+0.55	+7.53%	43.88M	01:29:00
Frasers Property Thailand	15.00	15.00	15.00	-0.10	-0.66%	200	01:29:00
TIPCO Asphalt	16.20	16.30	16.10	0.00	0.00%	1.35M	01:29:00
Tipco Foods	9.80	9.85	9.80	0.00	0.00%	7.8K	01:27:00
TISCO Financial	98.25	98.50	98.00	-0.25	-0.25%	1.29M	01:29:00
TMBThanachart Bank	1.740	1.760	1.740	-0.020	-1.14%	45.72M	01:29:00
Tong Hua	1.02	1.05	1.02	-0.01	-0.97%	3.57M	01:24:00
TTCL	3.78	3.82	3.76	0.00	0.00%	737.5K	01:29:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	2.04M	01:28:00
TRC Construction	0.27	0.28	0.27	-0.01	-3.57%	5.11M	01:29:00
Trinity Watthana	4.26	4.32	4.22	+0.04	+0.95%	53.3K	00:49:00
Tropical Canning	7.25	7.30	7.05	+0.15	+2.11%	316.5K	01:28:00
True Corp	8.60	8.60	8.45	+0.10	+1.18%	11.74M	01:29:00
TTW PCL	8.95	8.95	8.90	+0.05	+0.56%	965.5K	01:29:00
TWZ	0.04	0.05	0.04	0.00	0.00%	1.02M	01:29:00
Tycoons World	2.520	2.520	2.460	+0.040	+1.61%	200	16/05
Union Mosaic	0.80	0.80	0.77	0.00	0.00%	1.7K	00:38:00
Union Plastic	17.90	17.90	17.90	0.00	0.00%	0	16/05
Unique Eng	3.08	3.08	3.06	0.00	0.00%	70.7K	00:13:00
United Palm Oil	6.50	6.55	6.45	-0.05	-0.76%	24K	01:24:00
United Paper	11.20	11.40	11.20	0.00	0.00%	61.8K	01:27:00
Univanich Palm Oil	8.30	8.30	8.25	+0.05	+0.61%	166.4K	01:22:00
Univentures	1.89	1.90	1.86	+0.02	+1.07%	204.8K	01:26:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.060	-1.25%	5.7K	01:25:00
Vanachai	3.76	3.78	3.58	+0.18	+5.03%	358.9K	01:29:00
Varopakorn	3.68	3.78	3.62	+0.04	+1.10%	97.7K	01:16:00
VGI Global Media	1.66	1.67	1.64	+0.03	+1.84%	29.53M	01:28:00
Vibhavadi Medical Center	2.300	2.320	2.260	+0.020	+0.88%	3.39M	01:28:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	16/05
Wave Entertainment	0.150	0.150	0.140	+0.010	+7.14%	10.27M	01:24:00
WHA Corp	5.40	5.45	5.30	-0.05	-0.92%	25.36M	01:29:00
Wiik & Hoeglund	1.330	1.350	1.330	-0.010	-0.75%	19.3K	01:26:00
Workpoint	8.40	8.45	8.35	-0.05	-0.59%	21.9K	01:26:00
Wyncoast Industrial	0.57	0.57	0.55	+0.03	+5.56%	362.8K	01:29:00
2S Metal	3.080	3.080	3.020	+0.020	+0.65%	50.7K	00:13:00
Asia Green Energy	1.82	1.83	1.80	-0.01	-0.55%	236.1K	01:20:00
AI Energy	1.27	1.29	1.27	0.00	0.00%	206.8K	01:22:00
Asian Phytoceuticals	5.40	5.40	5.35	+0.05	+0.93%	176.4K	01:29:00
Chu Kai	0.880	0.880	0.870	+0.010	+1.15%	162.4K	01:29:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	2.42M	01:08:00
Bangkok Dec-Con	1.310	1.360	1.280	+0.040	+3.15%	403.2K	00:46:00
Energy Absolute	26.75	27.50	26.50	-0.25	-0.93%	7.88M	01:29:00
Thanulux	34.25	34.25	34.00	+0.50	+1.48%	200	16/05
Halcyon Tech	2.54	2.56	2.44	+0.10	+4.10%	444.8K	01:28:00
Kiattana Transport	0.41	0.42	0.41	0.00	0.00%	1.68M	01:19:00
Interlink Communication	7.15	7.20	7.05	+0.10	+1.42%	564.7K	01:29:00
Lighting and Equipment	1.100	1.110	1.100	0.000	0.00%	6.1K	00:29:00
Mono Tech	0.730	0.740	0.720	+0.010	+1.39%	1.02M	01:23:00
Panjawattana Plastic	2.960	2.960	2.900	+0.040	+1.37%	96.6K	00:59:00
Pylon	2.26	2.26	2.24	0.00	0.00%	45.7K	01:18:00
QTC Energy	3.84	3.88	3.82	0.00	0.00%	68.1K	01:23:00
Sea Oil	2.900	2.920	2.900	-0.020	-0.68%	14.3K	01:28:00
Thai Plaspac	14.90	15.10	14.80	-0.10	-0.67%	84.4K	01:01:00
UAC Global	3.540	3.580	3.540	+0.020	+0.57%	7.9K	01:01:00
Gift Infinite PCL	4.380	4.480	4.380	-0.040	-0.90%	2.16M	01:28:00
Thai Agro Energy	0.98	0.98	0.97	+0.01	+1.03%	32.2K	00:31:00
Newcity Bangkok	3.10	3.28	3.06	+0.02	+0.65%	316.9K	01:22:00
Asia Fiber	5.25	5.45	5.25	-0.15	-2.78%	30.7K	01:10:00
Capital Engineering	2.48	2.48	2.44	+0.04	+1.64%	8.7K	01:21:00
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	0	16/05
MCS Steel	7.90	7.90	7.85	+0.05	+0.64%	59.8K	01:18:00
PRG Cor	10.50	10.70	10.50	0.00	0.00%	0	16/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.450	0.510	0.410	-0.130	-22.41%	8.94M	01:29:00
Union Pioneer	38.00	38.00	37.25	0.00	0.00%	0	16/05
DTC Industries	30.00	30.00	30.00	-0.25	-0.83%	300	00:24:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.57	-0.01	-1.69%	400.8K	00:49:00
Boutique Newcity	16.60	16.60	16.50	+0.10	+0.61%	300	01:17:00
G J Steel	0.22	0.23	0.22	-0.01	-4.35%	109.9K	01:29:00
SAPPE	101.50	104.00	101.50	-1.50	-1.46%	180.9K	01:29:00
Bangkok Airways	18.70	18.80	18.50	+0.10	+0.54%	1.31M	01:29:00
Buriram Sugar	4.80	4.80	4.78	+0.02	+0.42%	48.2K	01:21:00
Carabao	69.50	71.00	69.50	-0.50	-0.71%	1.9M	01:29:00
Vichitbhan Palmoil	0.50	0.51	0.49	0.00	0.00%	435.3K	01:21:00
Eastern Polymer	6.55	6.60	6.50	+0.05	+0.77%	711.4K	01:29:00
Plan B Media	8.00	8.05	7.90	+0.05	+0.63%	7.73M	01:29:00
S 11	2.70	2.78	2.68	-0.10	-3.57%	25.3K	01:16:00
Platinum Group	2.52	2.54	2.50	-0.02	-0.79%	216.1K	01:03:00
SKY ICT	25.75	26.00	25.00	+0.75	+3.00%	657.2K	01:21:00
Country Group Hold	0.77	0.77	0.75	+0.01	+1.32%	3.73M	01:17:00
Thai Solar Energy	1.140	1.160	1.140	0.000	0.00%	267.5K	01:22:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.43	0.45	0.42	0.00	0.00%	737.5K	01:29:00
WICE Logistics	5.250	5.250	5.150	+0.100	+1.94%	548.2K	01:29:00
Advanced Connection	0.47	0.47	0.44	+0.01	+2.17%	2.76M	01:27:00
ALT Telecom	1.430	1.440	1.420	-0.010	-0.69%	41.3K	01:13:00
Amata VN	5.40	5.60	5.40	-0.05	-0.92%	5.9K	00:48:00
Asefa	3.64	3.66	3.62	+0.02	+0.55%	7.7K	00:58:00
Bangkok Expressway Metro	7.95	8.05	7.90	-0.05	-0.63%	20.32M	01:29:00
BIG Camera	0.44	0.45	0.44	0.00	0.00%	159.3K	00:53:00
Bangkok Ranch	2.480	2.520	2.480	-0.040	-1.59%	223K	01:28:00
Com7	19.10	19.20	18.80	+0.10	+0.53%	6.6M	01:29:00
Nirvana Daii	1.770	1.770	1.750	+0.020	+1.14%	24K	00:47:00
Ekachai Medical	7.20	7.25	7.20	-0.05	-0.69%	686K	01:28:00
Prime Road Power PCL	0.58	0.60	0.49	+0.10	+20.83%	42.86M	01:29:00
Global Power Synergy	49.50	50.75	49.50	-1.25	-2.46%	2.09M	01:29:00
Green Resources	1.19	1.22	1.17	0.00	0.00%	3.86M	01:24:00
JAS Asset	1.79	1.80	1.72	+0.06	+3.47%	296.7K	01:28:00
JWD InfoLogistics	13.90	14.10	13.90	-0.20	-1.42%	474.5K	01:29:00
KWI PCL	0.620	0.630	0.570	+0.050	+8.77%	264K	01:29:00
Ladprao Hospital	4.68	4.72	4.60	0.00	0.00%	4.6K	16/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.25	6.10	0.00	0.00%	2.08M	01:29:00
Patkol	0.680	0.680	0.670	+0.010	+1.49%	293.1K	01:28:00
SCI Electric	0.800	0.820	0.800	0.000	0.00%	121.3K	00:18:00
Scan Inter	0.960	0.980	0.960	-0.010	-1.03%	272.7K	01:10:00
Star Petroleum Refining	7.90	7.90	7.80	+0.05	+0.64%	9.89M	01:29:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.08	4.10	4.02	+0.02	+0.49%	1.28M	01:07:00
Taokaenoi Food	11.70	11.80	11.50	+0.20	+1.74%	3.28M	01:28:00
TPBI	4.06	4.06	4.00	+0.04	+1.00%	193.9K	01:23:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	218.2K	01:01:00
Thai Union	15.10	15.40	15.10	-0.30	-1.95%	10.76M	01:29:00
Thai Wah	3.86	3.88	3.84	+0.02	+0.52%	20K	01:25:00
Business Alignment	3.42	3.42	3.36	+0.06	+1.79%	39.6K	01:22:00
Rajthanee Hospital	25.25	25.25	25.00	+0.35	+1.41%	121K	01:19:00
Interlink Telecom	2.520	2.560	2.500	0.000	0.00%	2.21M	01:29:00
BCPG	6.60	6.65	6.55	+0.15	+2.33%	1.2M	01:20:00
Sahakol Equipment	1.150	1.150	1.140	0.000	0.00%	46.8K	01:24:00
Banpu Power	13.60	13.70	13.60	-0.10	-0.73%	152.5K	01:29:00
Alla	1.580	1.620	1.570	0.000	0.00%	721.7K	01:17:00
FN Factory Outlet	1.150	1.150	1.130	0.000	0.00%	3.3K	01:26:00
Thai Nippon Rubber	10.60	10.80	10.60	-0.20	-1.85%	3.3K	00:32:00
Pruksa	10.30	10.30	10.20	+0.10	+0.98%	106.3K	01:27:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	348.4K	01:28:00
Synergetic Auto Performance	3.060	3.060	3.060	+0.060	+2.00%	1.9K	00:13:00
TPI Polene Power	3.30	3.32	3.28	+0.02	+0.61%	721.3K	01:26:00
Wha Utilities	4.04	4.06	4.00	0.00	0.00%	1.17M	01:29:00
Global Green Chemicals	7.85	7.85	7.80	0.00	0.00%	0	16/05
BGrimm Power	26.50	27.25	26.50	-0.50	-1.85%	2.01M	01:29:00
Firetrade Engineering	1.580	1.590	1.570	+0.010	+0.64%	27.7K	01:19:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	150.4K	01:17:00
Triple i Logistics	7.65	7.95	7.60	-0.25	-3.16%	1.07M	01:29:00
Prima Marine	7.40	7.45	7.40	0.00	0.00%	1.82M	01:28:00
ICN	2.500	2.520	2.480	+0.040	+1.63%	65.6K	01:28:00
S Kijchai Enterprise	6.050	6.150	5.800	+0.250	+4.31%	506.5K	01:26:00
Sermsang Power	7.30	7.35	7.30	-0.05	-0.68%	34.2K	00:53:00
Wattanapat Hospital	11.500	11.700	11.200	+0.300	+2.68%	1.44M	01:19:00
TOA Paint	24.10	24.70	24.00	-0.60	-2.43%	3.57M	01:29:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	14M	01:25:00
Thai President Foods	205.00	206.00	205.00	+1.00	+0.49%	500	00:49:00
Rich Sport	2.22	2.26	2.20	-0.02	-0.89%	61.4K	01:27:00
Sahathai Terminal	1.980	1.990	1.960	0.000	0.00%	32.8K	01:19:00
Sakol Energy	0.42	0.43	0.41	+0.01	+2.44%	217.6K	01:09:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.760	0.000	0.00%	237.6K	16/05
Gulf Energy	41.75	42.25	41.75	-0.50	-1.18%	2.09M	01:29:00
Humanica	10.80	11.00	10.80	-0.10	-0.92%	198.7K	01:27:00
Thonburi Healthcare	38.75	39.00	38.25	+0.75	+1.97%	90K	01:29:00
CPT Drives	0.89	0.91	0.87	+0.03	+3.49%	4.57M	01:29:00
Do Day Dream	8.75	8.80	8.70	-0.20	-2.23%	52.2K	01:17:00
Sunsweet	4.340	4.380	4.200	+0.140	+3.33%	2.74M	01:27:00
Chememan	2.360	2.440	2.360	-0.020	-0.84%	895.4K	01:29:00
Chayo Group	4.00	4.04	3.96	+0.04	+1.01%	2.02M	01:22:00
Muangthai Capital	47.00	47.25	46.00	+0.75	+1.62%	4.12M	01:28:00
WP Energy	3.90	3.94	3.90	-0.04	-1.02%	7.1K	00:05:00
TEAM Consulting	3.920	3.980	3.900	+0.020	+0.51%	1.79M	01:19:00
NFC	2.820	2.820	2.600	+0.020	+0.71%	4.8K	00:23:00
BG Container Glass	7.00	7.05	6.95	+0.10	+1.45%	177.7K	01:29:00
Praram 9 Hospital	18.60	18.90	18.60	0.00	0.00%	727.9K	01:29:00
North East Rubbers	5.550	5.650	5.500	+0.050	+0.91%	4.37M	01:29:00
Chaopraya Mahanakorn	1.10	1.13	1.09	+0.01	+0.92%	238.1K	01:28:00
SISB	40.25	41.00	40.25	-0.25	-0.62%	594.5K	01:29:00
TQM Corp	27.50	27.50	26.75	+0.50	+1.85%	669.8K	01:28:00
Stonehenge Inter	3.20	3.20	3.16	0.00	0.00%	15.6K	01:11:00
Osotspa	21.50	21.80	21.40	-0.10	-0.46%	6.27M	01:29:00
Zen Corp	6.85	6.90	6.80	0.00	0.00%	270.9K	01:16:00
Veranda Resort	5.50	5.55	5.50	-0.05	-0.90%	129.6K	01:29:00
Dohome	12.10	12.30	12.00	+0.20	+1.68%	2.31M	01:29:00
Index Living Mall	20.70	20.90	20.50	+0.20	+0.98%	107.8K	01:27:00
Thai Group Holdings	15.00	15.00	15.00	+0.20	+1.35%	1.5K	16/05
Toray Textiles	48.25	48.25	48.25	+0.25	+0.52%	100	16/05
Autocorp Holding	1.20	1.24	1.20	-0.02	-1.64%	4.6K	01:21:00
Copperwired	2.400	2.440	2.360	+0.080	+3.45%	233.8K	01:21:00
R And B Food Supply	10.30	10.40	10.10	+0.10	+0.98%	1.87M	01:28:00
S Hotels And Resorts	2.200	2.240	2.200	+0.020	+0.92%	3.3M	01:28:00
Absolute Clean Energy	1.38	1.38	1.36	0.00	0.00%	1.41M	01:13:00
Bangkok Commercial	8.95	9.05	8.90	0.00	0.00%	4.05M	01:29:00
Starflex	3.14	3.20	3.12	+0.04	+1.29%	2.12M	01:27:00
Asset World	4.04	4.12	4.04	-0.08	-1.94%	26.12M	01:29:00
Central Retail	32.25	32.50	32.00	+0.25	+0.78%	2.36M	01:29:00
Infraset PCL	2.32	2.36	2.32	+0.02	+0.87%	1.24M	01:24:00
Sri Trang Gloves	10.80	10.90	10.60	+0.10	+0.93%	5.11M	01:29:00
Successmore Being	3.54	3.60	3.44	-0.06	-1.67%	207K	00:06:00
Nr Instant	4.98	5.00	4.94	-0.02	-0.40%	3.76M	01:29:00
Siamrajathanee	6.45	6.55	6.45	+0.05	+0.78%	2.2K	01:11:00
SCG Packaging	32.75	33.00	31.75	+1.50	+4.80%	9.33M	01:29:00
Well Graded	0.71	0.72	0.71	0.00	0.00%	42.1K	01:19:00
Next Capital	1.99	2.02	1.99	+0.01	+0.51%	653.5K	01:15:00
Sabuy	2.00	2.04	1.80	+0.18	+9.89%	99.49M	01:29:00
Right Tunnelling	0.65	0.66	0.64	+0.01	+1.56%	2.86M	01:28:00
J R W Utility	4.34	4.38	4.32	0.00	0.00%	26.5K	01:00:00
Saksiam Leasing	5.25	5.25	5.15	0.00	0.00%	924.2K	01:25:00
Kerry Express	4.04	4.08	4.02	+0.02	+0.50%	275.6K	01:25:00
Siamese Asset	7.10	7.10	7.00	0.00	0.00%	1.5K	16/05
PTT Oil and Retail Business PCL	18.00	18.20	18.00	-0.10	-0.55%	2.82M	01:27:00
Rojukiss International PCL	6.05	6.20	5.85	+0.10	+1.68%	1.33M	01:29:00
Assetwise PCL	7.95	8.00	7.95	-0.10	-1.24%	11.9K	01:23:00
Earth Tech Environment PCL	2.28	2.28	2.24	-0.02	-0.87%	109K	01:25:00
Ditto	19.70	20.20	19.70	-0.20	-1.01%	1.2M	01:28:00
Don Muang Tollway PCL	12.40	12.40	12.20	+0.20	+1.64%	456.8K	01:27:00
Ngern Tid Lor PCL	20.90	21.10	20.80	+0.10	+0.48%	5.83M	01:29:00
NSL Foods PCL	30.50	30.75	30.00	+0.25	+0.83%	707.8K	01:29:00
Mena Transport PCL	1.44	1.45	1.43	+0.02	+1.41%	1.05M	01:27:00
Srinanaporn Marketing PCL	16.00	16.10	15.90	+0.10	+0.63%	1.07M	01:15:00
Siam Technic Concrete PCL	1.48	1.50	1.45	-0.03	-1.99%	144.3K	01:09:00
AMR Asia PCL	1.19	1.20	1.17	+0.01	+0.85%	175.1K	01:19:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	5.61M	01:28:00
Dhipaya Holdings PCL	29.75	30.00	29.75	0.00	0.00%	80.1K	01:24:00
Ubon Bio Ethanol	0.83	0.85	0.83	-0.02	-2.35%	4.26M	01:26:00
Sun Vending Technology PCL	1.62	1.64	1.62	0.00	0.00%	300.1K	01:23:00
Heng Leasing and Capital PCL	1.51	1.52	1.49	+0.01	+0.67%	246.6K	01:07:00
Thai Union Feedmill PCL	8.45	8.50	8.25	+0.10	+1.20%	140K	01:27:00
One Enterprise PCL	3.66	3.68	3.58	+0.08	+2.23%	5.05M	01:29:00
Pinthong Industrial Park PCL	6.65	6.70	6.45	+0.05	+0.76%	4.05M	01:27:00
Britania PCL	5.95	6.10	5.90	0.00	0.00%	949.9K	01:24:00
Nova Organic PCL	1.15	1.18	1.15	-0.01	-0.86%	110.1K	01:19:00
Micro Leasing PCL	2.10	2.12	2.08	-0.02	-0.94%	22.5K	01:18:00
Turnkey Communication Services PCL	16.40	16.70	16.30	-0.20	-1.20%	1M	01:06:00
Civil Engineering PCL	1.68	1.70	1.67	0.00	0.00%	92.6K	01:08:00
Peace Living PCL	2.98	3.00	2.90	+0.10	+3.47%	5.7K	01:17:00
BBGI PCL	5.20	5.30	5.20	-0.05	-0.95%	288.2K	01:29:00
JD Food PCL	2.70	2.70	2.64	+0.06	+2.27%	77.6K	01:12:00
Function International PCL	2.18	2.22	2.12	0.00	0.00%	560.6K	16/05
Royal Plus PCL	7.75	7.85	7.75	+0.05	+0.65%	592.3K	01:29:00
SCB X PCL	106.00	106.50	105.50	0.00	0.00%	2.88M	01:29:00
Teka Construction	2.30	2.30	2.28	+0.02	+0.88%	8.6K	00:59:00
World Flex PCL	1.62	1.63	1.60	0.00	0.00%	94.6K	01:29:00
Thai Life Insurance PCL	8.95	9.05	8.85	0.00	0.00%	7.1M	01:29:00
Thachang Green Energy PCL	3.40	3.46	3.36	+0.06	+1.80%	1.82M	01:24:00
Chin Huay PCL	2.64	2.72	2.58	-0.06	-2.22%	327.7K	01:24:00
Betagro PCL	24.00	24.10	23.40	+0.60	+2.56%	1.57M	01:21:00
Polynet PCL	8.80	8.80	8.65	+0.15	+1.73%	148.3K	01:26:00
Aurora Design PCL	13.10	13.30	13.10	-0.20	-1.50%	312.7K	01:29:00
SAMART Aviation Solutions PCL	22.00	22.30	21.60	+0.10	+0.46%	1.4M	01:29:00
Asian Alliance International PCL	5.80	6.00	5.80	-0.15	-2.52%	4.19M	01:29:00
Precise Public	2.94	2.96	2.92	+0.02	+0.68%	27.7K	01:15:00
Thai Eastern Holdings PCL	2.86	2.92	2.86	-0.02	-0.69%	1.2M	01:29:00
ITail PCL	21.30	21.40	21.10	0.00	0.00%	1.51M	01:29:00
Star Money PCL	1.38	1.39	1.38	-0.01	-0.72%	213.7K	01:27:00
Moshi Moshi Retail	47.25	48.25	45.00	+0.25	+0.53%	2.04M	01:29:00
DTC Enterprise PCL	1.36	1.38	1.33	+0.05	+3.82%	4.22M	01:29:00
SG Capital PCL	1.39	1.41	1.36	+0.04	+2.96%	10.22M	01:27:00
Premier Quality Starch PCL	3.46	3.46	3.40	+0.02	+0.58%	741.4K	01:28:00
Chase Asia PCL	1.99	2.02	1.97	+0.02	+1.02%	12.32M	01:27:00
PRTR PCL	4.58	4.64	4.44	+0.20	+4.57%	1.52M	01:23:00
Millennium Corporation Asia	4.94	4.94	4.82	+0.08	+1.65%	61.8K	01:22:00
G Able PCL	4.36	4.44	4.34	-0.02	-0.46%	739.2K	01:24:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.13M	01:08:00
Bangkok Lab Cosmatic PCL	5.10	5.15	5.05	+0.05	+0.99%	2.6M	01:29:00
Thaivivat Holdings PCL	9.05	9.05	9.00	0.00	0.00%	4K	16/05
KCG Corporation PCL	10.50	10.80	10.40	0.00	0.00%	1.19M	01:28:00
Patrangsit Healthcare PCL	14.40	14.50	14.40	0.00	0.00%	177.5K	01:27:00
Finansia X PCL	2.46	2.46	2.44	0.00	0.00%	30.7K	00:25:00
PSP Specialties PCL	5.70	5.80	5.65	0.00	0.00%	1.09M	01:21:00
Thai Coconut PCL	13.50	13.60	13.30	+0.20	+1.50%	3.73M	01:29:00
Sino Logistics	1.25	1.26	1.23	+0.02	+1.63%	1.38M	01:25:00
Tanachira Retail	16.10	16.50	16.10	-0.10	-0.62%	117.7K	01:29:00
Window Asia PCL	1.17	1.17	1.16	+0.02	+1.74%	1.62M	01:25:00
Namwiwat Medical	4.78	4.80	4.72	+0.04	+0.84%	165.1K	01:21:00
Ornsirin Holding Public	1.06	1.08	1.05	0.00	0.00%	1.56M	01:28:00
Euroasia Total Logistics PCL	1.23	1.25	1.20	+0.03	+2.50%	2.03M	01:29:00
Safe Fertility PCL	22.30	22.40	22.20	-0.10	-0.45%	242.7K	01:27:00
Asia Network International PCL	4.62	4.68	4.62	0.00	0.00%	84.7K	01:15:00
SCG Decor PCL	7.90	8.10	7.90	-0.05	-0.63%	1.2M	01:26:00
Advice IT Infinite PCL	4.40	4.42	4.32	+0.04	+0.92%	4.51M	01:29:00
Thai Credit Bank PCL	25.50	26.00	25.50	-0.25	-0.97%	11.3K	01:27:00
NL Development PCL	2.36	2.40	2.32	0.00	0.00%	415.7K	01:09:00
Bangkok Genomics Innovation PCL	2.82	2.84	2.72	+0.10	+3.68%	3.71M	01:27:00
Neo	56.25	57.50	54.50	+1.25	+2.27%	2.02M	01:26:00
Supreme Distribution PCL	1.94	1.98	1.87	+0.05	+2.65%	10.4M	01:29:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Bangkok Chain Hospital(BCH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.89B	49.38B
	Ramkhamhaeng Hospital(RAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.20B
	JWD InfoLogistics(SJWD)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 6.25B	25.17B
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.15B	19.77B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.25B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.64B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.59B
	Nusasiri(NUSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.10B
	TRC Construction(TRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.24B
	Stark Corporation(STARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	268.13M

Friday, May 17, 2024

Bangkok Chain Hospital(BCH)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.89B

Ramkhamhaeng Hospital(RAM)

EPS / Forecast

Revenue / Forecast

-- / --

JWD InfoLogistics(SJWD)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 6.25B

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.15B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Nusasiri(NUSA)

EPS / Forecast

Revenue / Forecast

-- / --

TRC Construction(TRC)

EPS / Forecast

Revenue / Forecast

-- / --

Stark Corporation(STARK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,868.50

-0.9

0.00%

US 500

5,298.50

+1.4

+0.03%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.27

-0.15

-1.21%

Dollar Index

104.52

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand